P[T2] D[0x0] M[0x0] OOP[F] ADUNIT[] T[]
P[M1] D[728x240] M[320x50] OOP[F] ADUNIT[] T[]
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

Ag Videos

Video Player is loading.
Current Time 0:00
Duration 3:36
Loaded: 0%
Stream Type LIVE
Remaining Time 3:36
 
1x

Ag Futures

Quotes generated on: Saturday April 19, 4:16 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
ELEC. CORN (@C)[10]
Month Last Chg High Low
May-2025 482'4 -1'6 486'4 481'4
Dec-2025 466'2 -0'4 468'4 465'2
ELEC. SOYBEANS (@S)[10]
Month Last Chg High Low
May-2025 1035'6 -3'0 1045'2 1032'0
Nov-2025 1031'6 -2'4 1039'4 1027'2
ELEC. WHEAT (@W)[10]
Month Last Chg High Low
May-2025 548'0 0'2 555'6 548'0
Dec-2025 597'2 1'2 604'0 596'2
ELEC. SOYBEAN MEAL (@SM)[10]
Month Last Chg High Low
May-2025 295.8 -0.9 299.0 294.6
Jul-2025 303.2 -1.0 306.5 302.1
ELEC. LIVE CATTLE (@LE)[10]
Month Last Chg High Low
Apr-2025 209.825 2.750 210.000 207.625
Jun-2025 204.075 2.000 204.350 202.225
ELEC. LEAN HOGS (@HE)[10]
Month Last Chg High Low
May-2025 90.400 0.250 91.150 89.475
Jun-2025 98.025 0.075 98.850 97.275
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

DTN Featured Blogs & Columns

P[B1] D[0x0] M[320x50] OOP[T] ADUNIT[] T[]
DIM[0x0] LBL[] SEL[] IDX[] TMPL[] T[]
DIM[0x0] LBL[] SEL[] IDX[] TMPL[] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[]
DIM[1x3] LBL[home-page-native] SEL[] IDX[] TMPL[standalone] T[]
P[R2] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]

5-Day Weather
Outlook

Want to save your postal code for future use?
No thanks
P[R6] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]

DTN 360 Poll

If you run a grain or livestock production operation or are a hiring manager for an agribusiness and have recently hired or are seeking to hire employees, how difficult have you found it to find the right person or people for the job?

To participate and see the results of this poll, please login above or sign-up to join the DTN Community here.
DIM[1x3] LBL[home-page-native 2] SEL[] IDX[] TMPL[standalone] T[]
P[R3] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114